¡@¬Ñ•\
oêŽÒ–¼‚ðƒNƒŠƒbƒN‚·‚é‚ÆoêŽÒ‚̬уy[ƒW‚ÖƒŠƒ“ƒN‚µ‚Ü‚·B
–Á•¿ƒR[ƒh‚ðƒNƒŠƒbƒN‚·‚é‚ÆYahooƒ`ƒƒ[ƒg‚ÖƒŠƒ“ƒN‚µ‚Ü‚·B

‘SƒŠ[ƒO߂̬ч

ƒ}[ƒN‚̓\[ƒg‚ª‰Â”\‚Å‚·B
‡ˆÊ ƒŠ[ƒO oêŽÒ –Á•¿iƒR[ƒhj Žn’l ß‚Ì¬Ñ ’ÊŽZ¬Ñ ‘O“ú‡ˆÊ
1 o ‰­‚èl—Ô’ËŒö‹K ƒsƒNƒZƒ‹ƒJƒ“ƒpƒj[ƒY(2743)04/23ˆø‚¯Šm’è 154‰~ 227‰~ 47.40% 25.00% 1
2 p AROT ƒsƒNƒZƒ‹ƒJƒ“ƒpƒj[ƒY(2743)04/23Šñ‚èŠm’è 154‰~ 185‰~ 20.13% 8.92% 2
3 p ƒGƒRƒeƒbƒNƒ}ƒ“ ‚o‚k‚`‚m‚s(7646)04/24ˆø‚¯Šm’è 1802‰~ 2159‰~ 19.81% 14.41% 3
4 m MA20 ‚i‚‚‚‚Ž@‚d‚™‚…‚—‚…‚‚’@‚g‚‚Œ‚„‚‰‚Ž‚‡‚“(5889) 1870‰~ 2123‰~ 13.53% -2.57% 5
5 p ƒVƒIƒ“ ŒÃ–ì“d‹C(6814)04/23ˆø‚¯Šm’è 1775‰~ 1955‰~ 10.14% -5.64% 6
6 p ƒƒbƒJ[ ƒR[ƒWƒ“ƒoƒCƒI(177A)04/26Šñ‚èŠm’è 2030‰~ 2220‰~ 9.36% -7.53% 4
7 m ƒoƒ‹ƒoƒƒX ƒlƒ|ƒ“(7985) 1801‰~ 1960‰~ 8.83% 6.99% 10
8 o fable ”„‚肳‚­‚çƒCƒ“ƒ^[ƒlƒbƒg(3778)04/22ˆø‚¯Šm’è 6210‰~ 5770‰~ 7.09% -0.60% 7
9 o •½F (NEXT FUNDS)“úŒo•½‹ÏƒŒƒoƒŒƒbƒWãê“ŠM(1570)04/24ˆø‚¯Šm’è 26150‰~ 27830‰~ 6.42% 15.10% 8
10 o Climber ƒ^ƒ€ƒ‰»ìŠ(6768) 587‰~ 623‰~ 6.13% 4.71% 15
11 o ƒIƒAƒVƒX ƒXƒYƒL(7269) 1711.5‰~ 1814.5‰~ 6.02% 2.51% 11
12 o ‚d‚Œ‚‰‚š‚‚‚‚…‚”‚ˆ ƒAƒCƒ_ƒGƒ“ƒWƒjƒAƒŠƒ“ƒO(6118) 869‰~ 912‰~ 4.95% 2.59% 13
13 o —I‰î‚V‚R‚O ƒtƒNƒ_“dŽq(6960) 6170‰~ 6450‰~ 4.54% -6.93% 31
14 p ’cŽq‚Ì‹ø “úŒo•½‹Ïƒuƒ‹2”{ãê“ŠM(1579) 27705‰~ 28955‰~ 4.51% -7.58% 18
15 m Š`ŒûŒ[Œá “Œ‹ž»èc(5423) 1610‰~ 1680‰~ 4.35% 0.96% 23
16 m Riki “ú–{”ÂÉŽq(5202) 498‰~ 519‰~ 4.22% -2.63% 16
17 p ƒAƒ|ƒƒ“ (NEXT FUNDS) S&P500(H–³)˜A“®Œ^ãê“ŠM(2633) 353.6‰~ 366.9‰~ 3.76% 0.14% 22
18 p VEGA (NEXT FUNDS)“úŒo•½‹ÏƒŒƒoƒŒƒbƒWãê“ŠM(1570) 26150‰~ 27110‰~ 3.67% -7.10% 25
19 m ‚aD‚lD‚e iƒVƒFƒA[ƒY S&P500 •Ä‘Š” ETF(1655) 552.5‰~ 572.7‰~ 3.66% -0.08% 24
20 m ‚Ý` ƒ}ƒ“ƒ_ƒ€(4917) 1266‰~ 1312‰~ 3.63% 0.92% 20
21 p Å’† ƒgƒŒƒCƒ_[ƒYƒz[ƒ‹ƒfƒBƒ“ƒOƒX(8704) 711‰~ 734‰~ 3.23% 0.55% 14
22 o ƒ}ƒXƒ^[ “ú–{‹à‘K‹@ŠB(6418) 1296‰~ 1332‰~ 2.78% 1.52% 19
23 m ‚悤‚½ ƒ†ƒjƒo[ƒTƒ‹‰€Œ|ŽÐ(6061 3415‰~ 3500‰~ 2.49% -4.76% 17
24 m Œ³Ž©‚ÌŒ³Ž¡ ŽO•HŽ©“®ŽÔ(7211) 464‰~ 472.7‰~ 1.88% -6.58% 36
25 m Æœ\ ‚`‚n‚j‚hƒz[ƒ‹ƒfƒBƒ“ƒOƒX(8214) 1076‰~ 1096‰~ 1.86% -4.61% 27
26 m NextGeneration ƒNƒ‰ƒŒ(3405) 1690‰~ 1720.5‰~ 1.80% 4.81% 30
27 p j ’¶ŽqŠÛ(3075) 1954‰~ 1987‰~ 1.69% -0.65% 33
28 p MOMO ƒ‰ƒCƒN(2462) 1673‰~ 1698‰~ 1.49% -2.97% 26
29 p ‚Í‚Á‚Ò‚¢ ƒfƒBƒAEƒ‰ƒCƒt(3245) 999‰~ 1013‰~ 1.40% -7.15% 29
30 o ¡‚ª{‰¤Žq ‚ ‚¨‚¼‚ç‹âs(8304 2415.5‰~ 2446.5‰~ 1.28% 7.35% 28
31 p umatrader ”„‚èƒfƒBƒXƒR(6146)04/22ˆø‚¯Šm’è 48220‰~ 47620‰~ 1.24% -4.01% 32
32 p ƒXƒG •Ð‘qƒR[ƒvƒAƒOƒŠ(4031) 1089‰~ 1100‰~ 1.01% -0.90% 9
33 o ìˆê Šâ’JŽY‹Æ(8088) 8843‰~ 8928‰~ 0.96% 4.18% 41
34 m indigoŽt ‚Ì’íŽq “ú–{»“S(5401) 3412‰~ 3444‰~ 0.94% -12.14% 39
35 o –쎟”n “ú–{»“S(5401) 3412‰~ 3444‰~ 0.94% -6.11% 40
36 m ƒ`ƒrƒ^ ‘ŽŒ¤‰»Šw(4972) 2868‰~ 2893‰~ 0.87% -10.29% 21
37 m sato ‚¢‚È‚°‚â(8182) 1250‰~ 1260‰~ 0.80% -1.07% 43
38 o ‹óä iƒVƒFƒA[ƒY •Ä‘Â1-3”N(2620) 347‰~ 349.5‰~ 0.72% 11.80% 37
39 m ITO “ú–{“dM“d˜b(9432) 167.9‰~ 168.2‰~ 0.18% -6.45% 35
40 p yanai Œ»‹à -‰~ -‰~ 0.00% 0% 42
41 m ”’‚¤‚³‚¬ Œ»‹à -‰~ -‰~ 0.00% -6.99% 44
42 m Ž€_ Œ»‹à -‰~ -‰~ 0.00% 0% 45
43 m ‹lƒtƒ@ƒ“ Œ»‹à -‰~ -‰~ 0.00% -0.53% 46
44 m ¬—Ñ Œ»‹à -‰~ -‰~ 0.00% 4.69% 47
45 o ŠC Œ»‹à -‰~ -‰~ 0.00% -11.11% 48
46 o stella Œ»‹à -‰~ -‰~ 0.00% -8.00% 49
47 m ‚½‚Ü‚½‚Ü Œ»‹à -‰~ -‰~ 0.00% 0.56% 50
48 m ‚q‚m‚c ‹Êˆä¤‘D(9127) 1761‰~ 1760‰~ -0.06% -6.78% 34
49 o ƒV[ƒ`ƒƒƒ“ ŽOˆä•s“®ŽY(8801) 1570.5‰~ 1569.5‰~ -0.06% -5.25% 65
50 o ’ß—¢÷ ƒvƒƒpƒXƒg(3236) 195‰~ 194‰~ -0.51% -13.39% 38
51 o ƒ}ƒNƒKƒ“ Z—F“d‹CH‹Æ(5802) 2384.5‰~ 2369.5‰~ -0.63% 0.61% 51
52 o ŽR—rÀ ƒJƒiƒ~ƒbƒNƒlƒbƒgƒ[ƒN(3939 523‰~ 519‰~ -0.76% -7.90% 55
53 m “VŽ×‹S‚±‚¤‚¶ WisdomTree ‹àãê“ŠM(1672) 34410‰~ 34140‰~ -0.78% 5.57% 59
54 o ƒGƒ‹ƒgƒVƒƒƒ“ Šy“VƒOƒ‹[ƒv(4755) 743.9‰~ 737.8‰~ -0.82% -16.18% 54
55 p ƒ~ƒ‹ƒREƒeEƒ€[ƒ ŽO•HdH‹Æ(7011) 1359‰~ 1345.5‰~ -0.99% -7.60% 62
56 o ‚±‚Ä‚Â “Œ—mƒGƒ“ƒWƒjƒAƒŠƒ“ƒO(6330) 909‰~ 899‰~ -1.10% -7.62% 52
57 p ƒZƒCƒVƒƒE ”„‚èƒ\ƒtƒgƒEƒFƒAEƒT[ƒrƒX(3733)04/23ˆø‚¯Šm’è 12590‰~ 12760‰~ -1.35% -9.09% 56
58 o ”ß‚µ‚«—£¥ƒgƒŒ[ƒ_[I ƒCƒVƒ“(143A) 1548‰~ 1527‰~ -1.36% -18.30% 61
59 o shanghai_dragon ƒAƒhƒoƒ“ƒeƒXƒg(6857) 5484‰~ 5389‰~ -1.73% -13.51% 63
60 p ƒwƒbƒWƒtƒ@ƒ“ƒhƒ}ƒ“ NEXT NOTES NYƒ_ƒE¥ƒxƒA¥ƒhƒ‹ƒwƒbƒW ETN(2041) 2661‰~ 2614‰~ -1.77% -1.49% 60
61 m ƒAƒ}ƒ^ ƒVƒ“ƒVƒA(7782) 500‰~ 490‰~ -2.00% -4.86% 57
62 o ƒVƒQƒ‹ M‰z‰»ŠwH‹Æ(4063) 6045‰~ 5906‰~ -2.30% -0.85% 12
63 o Battlers “Œ‹ž“d—̓z[ƒ‹ƒfƒBƒ“ƒOƒX(9501) 1014.5‰~ 981.2‰~ -3.28% 2.21% 64
64 p ƒtƒNƒtƒN¯l ‰àƒ–ŠÖƒLƒƒƒsƒ^ƒ‹(3498) 15100‰~ 14570‰~ -3.51% -6.67% 58
65 m gonin ŠC”¿(3133) 933‰~ 899‰~ -3.64% -24.77% 68
66 o ‚¨‚Á‚³‚ñƒi[ƒX ƒx[ƒXƒt[ƒh(2936) 376‰~ 359‰~ -4.52% -25.98% 53
67 o î•ñ‰®‚w î•ñí—ªƒeƒNƒmƒƒW[(155A)iŽ¸Šij 660‰~ 628‰~ -4.85% -41.30% 66
68 o ƒeƒXƒgƒAƒJƒEƒ“ƒg ‚o‚j‚r‚g‚`@‚s‚…‚ƒ‚ˆ‚Ž‚‚Œ‚‚‡‚™(3993) 4725‰~ 4435‰~ -6.14% -17.88% 67
69 p ƒrƒr‘¾˜Y Œõ¢ØŒ”(8617) 675‰~ 624‰~ -7.56% -13.14% 70
70 o ¹ ƒVƒŠƒEƒXƒrƒWƒ‡ƒ“(6276)04/26ˆø‚¯Šm’è 767‰~ 690‰~ -10.04% -11.04% 71
71 p tune ’†‘“d—Í(9504) 1162‰~ 1040‰~ -10.50% -14.92% 69
72 p 7.11 ‚³‚­‚çƒCƒ“ƒ^[ƒlƒbƒg(3778)iŽ¸Šij 6210‰~ 5250‰~ -15.46% -42.44% 72
73 p K’j ‚³‚­‚çƒCƒ“ƒ^[ƒlƒbƒg(3778)iŽ¸Šij 6210‰~ 5250‰~ -15.46% -41.19% 73
‘SƒŠ[ƒO•½‹Ï 1.62% -4.95%
“úŒo•½‹Ï 37068.35‰~ 37934.76‰~ 2.34% -6.02%
TOPIX 2626.32‰~ 2686.48‰~ 2.29% -2.97%

Copyright(C) 2001-2024 ‘S“ú–{Š”Ž®“ŠŽ‘‘IŽèŒ .All Rights Reserved.